Artificial Inu

AI · 美元计价

$0.0171

≈ ￥0.11286

-2.84% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$37.71万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	REZRenzo	$0.003976	$0.004103	$0.003726	$62.11万	$456.78万	2.95%
117	MRNABMRNAB	$257.56	$259.95	$223.10	$228.14万	—	12.56%
609	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.12万	$1,775.13万	3.87%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.75万	—	5.28%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
474	STEEM斯蒂姆币	$0.05	$0.05	$0.0465	$25.57万	$2,761.58万	3.73%
165	PROVESuccinct	$0.1881	$0.1951	$0.1807	$117.19万	$3,722.32万	-0.95%
24	CRCLBCircle Internet Group (bStocks	$76.24	$78.00	$71.80	$3,091.39万	$1.68亿	0.81%
126	币安人生币安人生 (BinanceLife)	$0.5169	$0.5418	$0.5054	$194.05万	$5.14亿	-4.38%
583	PENGBPENGB	$48.97	$55.48	$47.86	$15.74万	—	-10.87%
622	MOVEMovement	$0.006142	$0.006371	$0.005874	$12.39万	$2,864.46万	0.07%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.907	$452.15万	$16.50亿	1.27%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$202.4	$210.98	$185.35	$1,489.26万	$24.44亿	4.87%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06672	$0.0686	$0.06352	$99.75万	$15.71亿	0.73%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.175	$1.20	$1.10	$10.61万	$7,605.47万	1.82%
56	ARBArbitrum	$0.1628	$0.1725	$0.1527	$986.58万	$11.32亿	2.97%