pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-07 02:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	REZRenzo	$0.003929	$0.004036	$0.003705	$62.04万	$451.79万	4.22%
109	MRNABMRNAB	$258.26	$274.12	$225.35	$230.75万	—	8.17%
598	LISTALista DAO	$0.0747	$0.0756	$0.0712	$13.72万	$1,709.53万	2.19%
379	NFLXBNFLXB	$63.73	$65.73	$63.58	$36.15万	—	-2.37%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
528	STEEM斯蒂姆币	$0.04832	$0.04871	$0.04629	$18.75万	$2,723.34万	3.85%
460	PROVESuccinct	$0.1788	$0.1816	$0.1783	$25.01万	$3,483.30万	0.17%
26	CRCLBCircle Internet Group (bStocks	$66.83	$69.97	$65.82	$2,290.39万	$1.68亿	0.36%
113	币安人生币安人生 (BinanceLife)	$0.5061	$0.5087	$0.472	$220.91万	$5.03亿	4.31%
654	PENGBPENGB	$42.1	$43.87	$36.48	$8.96万	—	9.21%
665	MOVEMovement	$0.005985	$0.006066	$0.005667	$8.42万	$2,798.83万	5.00%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.927	$0.949	$0.895	$300.68万	$15.92亿	2.54%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
54	QNTQuant	$192.05	$194.59	$185.93	$954.55万	$23.36亿	1.32%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
197	SKYSky	$0.06561	$0.06674	$0.06282	$92.36万	$15.40亿	3.65%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.122	$1.14	$1.08	$9.73万	$7,301.48万	3.41%
33	ARBArbitrum	$0.1679	$0.1721	$0.1547	$1,868.45万	$11.57亿	8.11%