Succinct

PROVE · 美元计价

$0.1894

≈ ￥1.25

0.91% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1877

24H 成交量

$116.87万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	REZRenzo	$0.003984	$0.004103	$0.003726	$62.43万	$456.78万	3.40%
120	MRNABMRNAB	$250	$253.59	$223.10	$214.94万	—	10.50%
598	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.64万	$1,775.13万	4.56%
419	NFLXBNFLXB	$66.63	$66.65	$62.62	$30.75万	—	5.71%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
478	STEEM斯蒂姆币	$0.04986	$0.04988	$0.0465	$25.51万	$2,761.58万	4.05%
165	PROVESuccinct	$0.1894	$0.1951	$0.1807	$116.87万	$3,722.32万	0.91%
25	CRCLBCircle Internet Group (bStocks	$76.96	$78.00	$71.80	$3,031.90万	$1.68亿	1.49%
124	币安人生币安人生 (BinanceLife)	$0.5168	$0.5439	$0.5054	$197.03万	$5.14亿	-4.40%
574	PENGBPENGB	$48.46	$55.48	$47.86	$16.17万	—	-9.62%
621	MOVEMovement	$0.006114	$0.006371	$0.005874	$12.34万	$2,864.46万	-0.26%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$452.95万	$16.50亿	1.70%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$204.36	$210.98	$185.35	$1,499.44万	$24.44亿	6.59%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06689	$0.0686	$0.06352	$99.33万	$15.71亿	1.18%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	GASGas	$1.169	$1.20	$1.10	$10.89万	$7,605.47万	2.54%
57	ARBArbitrum	$0.1635	$0.1725	$0.1527	$985.23万	$11.32亿	3.88%