Bancor

BNT · 美元计价

$0.2905

≈ ￥1.9173

2.29% ($0.01)

更新于 2026-11-05 04:55:02

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.284

24H 成交量

$10.51万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	REZRenzo	$0.003964	$0.004103	$0.003726	$62.33万	$456.78万	2.77%
119	MRNABMRNAB	$254.52	$255.10	$223.10	$221.64万	—	11.42%
603	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.34万	$1,775.13万	3.61%
417	NFLXBNFLXB	$66.57	$66.81	$62.62	$31.24万	—	4.95%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
479	STEEM斯蒂姆币	$0.04969	$0.04988	$0.0465	$25.50万	$2,761.58万	3.59%
165	PROVESuccinct	$0.1887	$0.1951	$0.1807	$117.02万	$3,722.32万	0.37%
25	CRCLBCircle Internet Group (bStocks	$76.52	$78.00	$71.80	$3,082.69万	$1.68亿	1.36%
124	币安人生币安人生 (BinanceLife)	$0.515	$0.5439	$0.5054	$196.29万	$5.14亿	-4.74%
577	PENGBPENGB	$48.41	$55.48	$47.86	$15.99万	—	-9.19%
621	MOVEMovement	$0.006102	$0.006371	$0.005874	$12.36万	$2,864.46万	-0.38%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.954	$0.996	$0.907	$453.21万	$16.50亿	1.27%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$203.15	$210.98	$185.35	$1,497.55万	$24.44亿	5.59%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
182	SKYSky	$0.06655	$0.0686	$0.06352	$99.62万	$15.71亿	0.38%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.168	$1.20	$1.10	$11.04万	$7,605.47万	2.10%
56	ARBArbitrum	$0.1628	$0.1725	$0.1527	$988.33万	$11.32亿	3.56%