Chiliz

CHZ · 美元计价

$0.0116

≈ ￥0.07656

3.66% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.01173

24H 最低

$0.01104

今日开盘

$0.01119

24H 成交量

$39.03万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	REZRenzo	$0.003919	$0.004036	$0.003705	$61.36万	$451.79万	4.76%
108	MRNABMRNAB	$257.87	$274.12	$225.35	$230.56万	—	7.93%
597	LISTALista DAO	$0.0745	$0.0756	$0.0712	$13.70万	$1,709.53万	2.20%
531	NFLXBNFLXB	$63.75	$65.73	$63.58	$18.54万	—	-2.27%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
527	STEEM斯蒂姆币	$0.04831	$0.04871	$0.04629	$18.69万	$2,723.34万	4.14%
458	PROVESuccinct	$0.1785	$0.1816	$0.1783	$25.20万	$3,483.30万	-0.11%
25	CRCLBCircle Internet Group (bStocks	$66.54	$69.97	$65.82	$2,274.74万	$1.68亿	-0.20%
113	币安人生币安人生 (BinanceLife)	$0.5067	$0.5087	$0.472	$221.11万	$5.03亿	4.82%
654	PENGBPENGB	$42.1	$43.87	$36.48	$8.88万	—	9.75%
664	MOVEMovement	$0.005971	$0.006066	$0.005667	$8.42万	$2,798.83万	4.88%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.926	$0.949	$0.895	$299.79万	$15.92亿	2.43%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
54	QNTQuant	$192.18	$194.59	$185.93	$946.95万	$23.36亿	1.94%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
197	SKYSky	$0.06529	$0.06674	$0.06282	$91.58万	$15.40亿	3.08%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
647	GASGas	$1.12	$1.14	$1.08	$9.77万	$7,301.48万	3.23%
33	ARBArbitrum	$0.1679	$0.1721	$0.1548	$1,863.51万	$11.57亿	8.39%