Compound

COMP · 美元计价

$20.26

≈ ￥133.716

1.25% ($0.25)

更新于 2026-11-05 04:10:03

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$20.01

24H 成交量

$42.44万

流通市值

$1.98亿

24H 涨跌额

($0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	REZRenzo	$0.003953	$0.004103	$0.003726	$62.39万	$456.78万	2.73%
120	MRNABMRNAB	$249.05	$253.59	$223.10	$214.66万	—	9.66%
567	LISTALista DAO	$0.0773	$0.0781	$0.072	$16.62万	$1,775.13万	2.93%
434	NFLXBNFLXB	$66.61	$66.65	$62.62	$29.35万	—	5.93%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
478	STEEM斯蒂姆币	$0.04967	$0.0498	$0.0465	$25.25万	$2,761.58万	3.70%
166	PROVESuccinct	$0.1874	$0.1951	$0.1807	$118.65万	$3,722.32万	-0.69%
25	CRCLBCircle Internet Group (bStocks	$76.76	$78.00	$71.80	$3,012.01万	$1.68亿	1.43%
124	币安人生币安人生 (BinanceLife)	$0.5163	$0.5439	$0.5054	$197.61万	$5.14亿	-4.21%
573	PENGBPENGB	$48.24	$55.48	$47.86	$16.20万	—	-9.93%
600	MOVEMovement	$0.006097	$0.006371	$0.005874	$14.48万	$2,864.46万	-0.70%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.951	$0.996	$0.907	$453.84万	$16.50亿	0.85%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$202.1	$210.98	$185.35	$1,499.63万	$24.44亿	5.76%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06654	$0.0686	$0.06352	$99.60万	$15.71亿	0.80%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.163	$1.20	$1.10	$10.65万	$7,605.47万	1.84%
57	ARBArbitrum	$0.1614	$0.1725	$0.1527	$976.77万	$11.32亿	2.41%