MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	REZRenzo	$0.003935	$0.004036	$0.003754	$60.94万	$451.79万	3.99%
107	MRNABMRNAB	$259.22	$274.12	$225.35	$230.54万	—	7.80%
599	LISTALista DAO	$0.0747	$0.0756	$0.0712	$13.22万	$1,709.53万	1.63%
528	NFLXBNFLXB	$63.87	$65.73	$63.58	$18.56万	—	-2.35%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
539	STEEM斯蒂姆币	$0.0483	$0.04871	$0.04629	$17.77万	$2,723.34万	3.21%
457	PROVESuccinct	$0.1787	$0.1816	$0.1783	$25.12万	$3,483.30万	0.00%
25	CRCLBCircle Internet Group (bStocks	$66.65	$69.97	$65.82	$2,263.61万	$1.68亿	-1.25%
113	币安人生币安人生 (BinanceLife)	$0.5091	$0.5095	$0.472	$220.94万	$5.03亿	5.19%
653	PENGBPENGB	$42.31	$43.87	$36.48	$8.88万	—	8.46%
663	MOVEMovement	$0.005995	$0.006066	$0.005667	$8.42万	$2,798.83万	4.50%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.926	$0.949	$0.895	$299.90万	$15.92亿	1.65%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
53	QNTQuant	$193.04	$194.59	$185.93	$933.57万	$23.36亿	1.47%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
187	SKYSky	$0.06517	$0.06674	$0.06282	$96.28万	$15.40亿	2.52%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.122	$1.14	$1.08	$9.63万	$7,301.48万	2.37%
32	ARBArbitrum	$0.1689	$0.1721	$0.1553	$1,863.36万	$11.57亿	7.85%