Midnight

NIGHT · 美元计价

$0.03988

≈ ￥0.263208

-0.80% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.04103

24H 最低

$0.03955

今日开盘

$0.0402

24H 成交量

$96.21万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REZRenzo	$0.003798	$0.003993	$0.003772	$38.78万	$434.82万	-4.14%
635	MRNABMRNAB	$257.66	$258.31	$257.00	$2.40万	—	0.22%
603	LISTALista DAO	$0.0724	$0.0752	$0.0719	$5.61万	$1,661.09万	-3.60%
630	NFLXBNFLXB	$63.62	$63.81	$63.43	$2.70万	—	0.09%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
546	STEEM斯蒂姆币	$0.04677	$0.04799	$0.04658	$9.54万	$2,621.62万	-2.54%
447	PROVESuccinct	$0.1783	$0.1815	$0.177	$16.53万	$3,456.99万	-1.38%
65	CRCLBCircle Internet Group (bStocks	$67.43	$67.80	$66.92	$238.38万	$1.68亿	0.05%
192	币安人生币安人生 (BinanceLife)	$0.496	$0.5067	$0.49	$61.01万	$4.94亿	-1.59%
652	PENGBPENGB	$41.71	$41.92	$41.53	$1.04万	—	-0.10%
594	MOVEMovement	$0.005726	$0.005961	$0.0057	$6.10万	$2,664.13万	-3.83%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
109	DOTPolkadot	$0.886	$0.906	$0.879	$117.67万	$15.11亿	-1.67%
208	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
40	QNTQuant	$199.12	$203.65	$193.34	$493.45万	$23.96亿	1.29%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
217	SKYSky	$0.06345	$0.06468	$0.06309	$52.88万	$14.92亿	-1.45%
365	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
599	GASGas	$1.056	$1.10	$1.06	$5.67万	$6,874.00万	-3.91%
31	ARBArbitrum	$0.1685	$0.1713	$0.1662	$638.81万	$11.60亿	0.72%