Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.58% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000343

24H 成交量

$29.71万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	REZRenzo	$0.003951	$0.004103	$0.003726	$62.36万	$456.78万	3.03%
120	MRNABMRNAB	$248.17	$253.59	$223.10	$214.82万	—	9.24%
567	LISTALista DAO	$0.0772	$0.0781	$0.072	$16.62万	$1,775.13万	2.93%
419	NFLXBNFLXB	$66.59	$66.65	$62.62	$30.68万	—	5.92%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
478	STEEM斯蒂姆币	$0.04959	$0.0498	$0.0465	$25.25万	$2,761.58万	3.77%
166	PROVESuccinct	$0.1877	$0.1951	$0.1807	$118.49万	$3,722.32万	-0.27%
25	CRCLBCircle Internet Group (bStocks	$76.6	$78.00	$71.80	$3,011.60万	$1.68亿	1.26%
124	币安人生币安人生 (BinanceLife)	$0.5157	$0.5439	$0.5054	$197.49万	$5.14亿	-4.32%
573	PENGBPENGB	$48.32	$55.48	$47.86	$16.20万	—	-9.63%
601	MOVEMovement	$0.006081	$0.006371	$0.005874	$14.48万	$2,864.46万	-0.95%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.949	$0.996	$0.907	$454.07万	$16.50亿	0.96%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$202	$210.98	$185.35	$1,499.02万	$24.44亿	5.96%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06642	$0.0686	$0.06352	$99.50万	$15.71亿	0.65%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.163	$1.20	$1.10	$10.59万	$7,605.47万	1.84%
57	ARBArbitrum	$0.1616	$0.1725	$0.1527	$978.23万	$11.32亿	2.86%