星鉴台
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-11 05:05:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Origin ProtocolOGN $0.02263 +0.58% DeXe $1.256 -1.80% io.net $0.1145 -1.89% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Falcon FinanceFF $0.08645 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 REZ REZRenzo $0.003747 $0.003951 $0.003686 $32.11万 $433.01万 -4.80%
207 MRNAB MRNABMRNAB $251.26 $273.47 $250.76 $86.81万 — -7.08%
454 LISTA LISTALista DAO $0.0744 $0.0751 $0.0722 $27.59万 $1,680.58万 0.81%
662 NFLXB NFLXBNFLXB $63.28 $64.18 $62.66 $6.56万 — -0.99%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
631 STEEM STEEM斯蒂姆币 $0.04649 $0.04754 $0.0457 $9.88万 $2,595.63万 -1.48%
559 PROVE PROVESuccinct $0.1712 $0.1721 $0.165 $17.21万 $3,261.73万 -0.35%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.74 $68.33 $63.64 $1,603.50万 $1.68亿 -4.58%
159 币安人生 币安人生币安人生 (BinanceLife) $0.484 $0.502 $0.471 $120.43万 $4.78亿 -2.93%
660 PENGB PENGBPENGB $44.89 $47.38 $43.41 $6.73万 — -1.97%
447 MOVE MOVEMovement $0.005545 $0.005821 $0.005434 $28.20万 $2,690.59万 -2.41%
398 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
84 DOT DOTPolkadot $0.841 $0.87 $0.831 $367.25万 $14.41亿 -3.00%
283 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
34 QNT QNTQuant $183.25 $197.21 $176.27 $1,476.22万 $21.53亿 -6.45%
258 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
178 SKY SKYSky $0.06094 $0.06222 $0.0595 $104.69万 $13.98亿 -1.85%
464 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
638 GAS GASGas $1.046 $1.07 $1.03 $9.25万 $6,714.17万 -1.32%
28 ARB ARBArbitrum $0.16 $0.1762 $0.1558 $2,135.12万 $10.87亿 -8.73%

相关站点

共 40 个
Arbitrum _比特币行情 Arbitrum _数字货币市值 Arbitrum _以太坊ETH价格 Prometeus _币种排行 StraitsX USD _比特币行情 Pump.fun _数字货币市值 Polygon _以太坊ETH价格 Ethena USDe _数字货币市值 First Digital _比特币行情 Avalanche _BTC行情 Plasma _比特币 BEB _比特币 Sophon _以太坊ETH价格 比特币 _加密货币行情 Gram _比特币 Holo _以太坊ETH价格 Ondo _数字货币市值 United Stables _币种排行 PAX Gold _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 First Digital _BTC行情 THORChain _比特币 Polkadot _比特币行情 USDC _数字货币市值 达世币 _币种排行 达世币 _比特币行情 Internet _比特币 BFUSD _数字货币市值 Gram _BTC行情 瑞波币 _比特币 Pudgy Penguins _BTC行情 NEXPACE _BTC行情 Polygon _数字货币市值 Polkadot _比特币行情 Avalanche _比特币行情 BitTensor _比特币行情 Hedera _数字货币市值 TQQQB _比特币行情 AMDB _比特币行情 Avalanche _币种排行