Pendle

PENDLE · 美元计价

$1.617

≈ ￥10.6722

-2.06% (-$0.03)

更新于 2026-11-09 02:20:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.651

24H 成交量

$68.29万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REZRenzo	$0.00381	$0.003993	$0.003772	$38.77万	$434.82万	-3.98%
635	MRNABMRNAB	$257.76	$258.31	$257.00	$2.40万	—	0.07%
604	LISTALista DAO	$0.0727	$0.0752	$0.0719	$5.66万	$1,661.09万	-3.32%
632	NFLXBNFLXB	$63.6	$63.81	$63.43	$2.74万	—	0.09%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
542	STEEM斯蒂姆币	$0.04697	$0.04796	$0.04658	$9.85万	$2,621.62万	-2.06%
453	PROVESuccinct	$0.1788	$0.1815	$0.177	$16.45万	$3,456.99万	-1.11%
67	CRCLBCircle Internet Group (bStocks	$67.72	$67.80	$66.92	$240.28万	$1.68亿	0.40%
195	币安人生币安人生 (BinanceLife)	$0.4955	$0.5067	$0.49	$59.93万	$4.94亿	-1.47%
655	PENGBPENGB	$42	$42.01	$41.53	$1.06万	—	0.53%
597	MOVEMovement	$0.005757	$0.005953	$0.0057	$6.10万	$2,664.13万	-3.29%
314	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
110	DOTPolkadot	$0.892	$0.906	$0.879	$115.78万	$15.11亿	-0.89%
209	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
40	QNTQuant	$200.2	$203.65	$193.34	$493.38万	$23.96亿	1.19%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
219	SKYSky	$0.06373	$0.06468	$0.06309	$52.49万	$14.92亿	-0.89%
368	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
602	GASGas	$1.063	$1.10	$1.06	$5.78万	$6,874.00万	-3.36%
33	ARBArbitrum	$0.1685	$0.1713	$0.1662	$635.28万	$11.60亿	0.48%