Raydium

RAY · 美元计价

$1.7401

≈ ￥11.4847

11.48% ($0.18)

更新于 2026-11-05 05:05:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5609

24H 成交量

$494.20万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	REZRenzo	$0.003978	$0.004103	$0.003726	$62.37万	$456.78万	3.22%
119	MRNABMRNAB	$258.26	$259.95	$223.10	$221.96万	—	13.18%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.25万	$1,775.13万	4.01%
417	NFLXBNFLXB	$66.38	$66.81	$62.62	$31.24万	—	4.93%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
477	STEEM斯蒂姆币	$0.04977	$0.04988	$0.0465	$25.57万	$2,761.58万	3.93%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$117.22万	$3,722.32万	0.21%
24	CRCLBCircle Internet Group (bStocks	$76.28	$78.00	$71.80	$3,103.36万	$1.68亿	1.33%
124	币安人生币安人生 (BinanceLife)	$0.5165	$0.5439	$0.5054	$196.20万	$5.14亿	-4.51%
579	PENGBPENGB	$48.59	$55.48	$47.86	$15.90万	—	-8.65%
621	MOVEMovement	$0.006132	$0.006371	$0.005874	$12.38万	$2,864.46万	-0.02%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.959	$0.996	$0.907	$453.68万	$16.50亿	1.59%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$202.96	$210.98	$185.35	$1,496.65万	$24.44亿	5.19%
264	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06677	$0.0686	$0.06352	$99.64万	$15.71亿	0.71%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.168	$1.20	$1.10	$11.03万	$7,605.47万	1.92%
56	ARBArbitrum	$0.1631	$0.1725	$0.1527	$987.69万	$11.32亿	3.56%