Saga

SAGA · 美元计价

$0.01722

≈ ￥0.113652

0.41% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.01753

24H 最低

$0.01638

今日开盘

$0.01715

24H 成交量

$149.31万

流通市值

$796.33万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	REZRenzo	$0.003968	$0.004103	$0.003726	$62.34万	$456.78万	2.75%
118	MRNABMRNAB	$258.03	$259.95	$223.10	$227.48万	—	12.88%
607	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.25万	$1,775.13万	3.33%
418	NFLXBNFLXB	$66.46	$66.81	$62.62	$31.20万	—	5.21%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
477	STEEM斯蒂姆币	$0.04977	$0.04988	$0.0465	$25.68万	$2,761.58万	3.60%
165	PROVESuccinct	$0.188	$0.1951	$0.1807	$117.05万	$3,722.32万	-0.48%
24	CRCLBCircle Internet Group (bStocks	$76.41	$78.00	$71.80	$3,098.18万	$1.68亿	0.98%
126	币安人生币安人生 (BinanceLife)	$0.5174	$0.5439	$0.5054	$196.01万	$5.14亿	-4.63%
583	PENGBPENGB	$48.59	$55.48	$47.86	$15.70万	—	-11.09%
621	MOVEMovement	$0.006128	$0.006371	$0.005874	$12.39万	$2,864.46万	-0.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.957	$0.996	$0.907	$454.89万	$16.50亿	1.16%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$202.34	$210.98	$185.35	$1,490.82万	$24.44亿	4.68%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06664	$0.0686	$0.06352	$99.73万	$15.71亿	0.62%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
635	GASGas	$1.167	$1.20	$1.10	$11.03万	$7,605.47万	1.30%
56	ARBArbitrum	$0.1629	$0.1725	$0.1527	$988.36万	$11.32亿	3.10%