Sentient

SENT · 美元计价

$0.01891

≈ ￥0.124806

0.11% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.01942

24H 最低

$0.01823

今日开盘

$0.01889

24H 成交量

$59.66万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	REZRenzo	$0.003966	$0.004103	$0.003726	$62.13万	$456.78万	2.56%
117	MRNABMRNAB	$257.54	$259.95	$223.10	$228.14万	—	12.55%
608	LISTALista DAO	$0.0777	$0.0781	$0.072	$14.22万	$1,775.13万	3.46%
422	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.77万	—	5.26%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
474	STEEM斯蒂姆币	$0.0499	$0.0499	$0.0465	$25.54万	$2,761.58万	3.55%
165	PROVESuccinct	$0.1879	$0.1951	$0.1807	$117.20万	$3,722.32万	-1.31%
24	CRCLBCircle Internet Group (bStocks	$76.3	$78.00	$71.80	$3,092.81万	$1.68亿	0.59%
126	币安人生币安人生 (BinanceLife)	$0.5163	$0.5418	$0.5054	$194.14万	$5.14亿	-4.65%
583	PENGBPENGB	$48.82	$55.48	$47.86	$15.77万	—	-11.69%
622	MOVEMovement	$0.006128	$0.006371	$0.005874	$12.36万	$2,864.46万	-0.42%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.06万	$16.50亿	0.85%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$202.65	$210.98	$185.35	$1,489.22万	$24.44亿	4.71%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06676	$0.0686	$0.06352	$99.73万	$15.71亿	0.62%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
628	GASGas	$1.175	$1.20	$1.10	$11.49万	$7,605.47万	1.82%
56	ARBArbitrum	$0.1626	$0.1725	$0.1527	$986.86万	$11.32亿	2.59%