Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.74

≈ ￥2539.28

-3.43% (-$13.66)

更新于 2026-11-05 05:30:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.4

24H 成交量

$1,006.14万

流通市值

$2,521.17万

24H 涨跌额

(-$13.66)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	REZRenzo	$0.003963	$0.004103	$0.003726	$62.28万	$456.78万	2.80%
118	MRNABMRNAB	$257.86	$259.95	$223.10	$227.32万	—	12.56%
608	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.24万	$1,775.13万	3.47%
420	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.76万	—	5.15%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
474	STEEM斯蒂姆币	$0.04971	$0.04988	$0.0465	$25.63万	$2,761.58万	3.48%
166	PROVESuccinct	$0.1881	$0.1951	$0.1807	$117.16万	$3,722.32万	-0.69%
24	CRCLBCircle Internet Group (bStocks	$76.35	$78.00	$71.80	$3,098.90万	$1.68亿	1.10%
126	币安人生币安人生 (BinanceLife)	$0.518	$0.5439	$0.5054	$195.67万	$5.14亿	-4.57%
583	PENGBPENGB	$48.65	$55.48	$47.86	$15.66万	—	-11.08%
622	MOVEMovement	$0.00612	$0.006371	$0.005874	$12.40万	$2,864.46万	-0.36%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.956	$0.996	$0.907	$454.79万	$16.50亿	1.38%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	QNTQuant	$202.38	$210.98	$185.35	$1,488.79万	$24.44亿	4.97%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06661	$0.0686	$0.06352	$99.72万	$15.71亿	0.76%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
635	GASGas	$1.167	$1.20	$1.10	$11.02万	$7,605.47万	1.48%
56	ARBArbitrum	$0.1626	$0.1725	$0.1527	$987.09万	$11.32亿	3.24%