UMA

UMA · 美元计价

$0.307

≈ ￥2.0262

-1.92% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.316

24H 最低

$0.302

今日开盘

$0.313

24H 成交量

$10.28万

流通市值

$2,622.08万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	REZRenzo	$0.003733	$0.003951	$0.003686	$32.16万	$433.01万	-4.84%
208	MRNABMRNAB	$251.15	$273.47	$250.76	$86.72万	—	-7.26%
455	LISTALista DAO	$0.0745	$0.0751	$0.0722	$27.56万	$1,680.58万	1.09%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.53万	—	-1.03%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
631	STEEM斯蒂姆币	$0.04658	$0.04754	$0.0457	$9.88万	$2,595.63万	-1.00%
559	PROVESuccinct	$0.1708	$0.1721	$0.165	$17.38万	$3,261.73万	-0.47%
33	CRCLBCircle Internet Group (bStocks	$64.74	$68.33	$63.64	$1,602.97万	$1.68亿	-4.25%
159	币安人生币安人生 (BinanceLife)	$0.4846	$0.502	$0.471	$120.54万	$4.78亿	-2.52%
660	PENGBPENGB	$44.59	$47.38	$43.41	$6.87万	—	-2.26%
447	MOVEMovement	$0.00557	$0.005821	$0.005434	$28.23万	$2,690.59万	-1.78%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
84	DOTPolkadot	$0.842	$0.87	$0.831	$367.13万	$14.41亿	-2.55%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
34	QNTQuant	$183.27	$197.21	$176.27	$1,474.35万	$21.53亿	-6.36%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
179	SKYSky	$0.06106	$0.06222	$0.0595	$105.40万	$13.98亿	-1.41%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
640	GASGas	$1.05	$1.07	$1.03	$9.17万	$6,714.17万	-0.76%
28	ARBArbitrum	$0.1593	$0.1762	$0.1558	$2,131.66万	$10.87亿	-8.61%